Week of June 11, 2018
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2018 | 17.07 | 17.25 | 17.03 | 17.16 | 1,810,786 |
| Jun 13, 2018 | 17.40 | 17.45 | 17.24 | 17.35 | 1,931,006 |
| Jun 14, 2018 | 17.44 | 17.72 | 17.23 | 17.30 | 2,876,216 |
| Jun 15, 2018 | 17.17 | 17.25 | 16.96 | 17.03 | 4,140,930 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
